| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:44:36 AM | 4.990 | 0 |
| 2024-10-11 | 8:15:41 AM | 4.990 | 0 |
| 2024-10-10 | 9:51:38 PM | 5.010 | 0 |
| 2024-10-10 | 9:16:29 PM | 5.040 | 0 |
| 2024-10-10 | 8:04:25 PM | 5.070 | 0 |
| 2024-10-10 | 6:51:21 PM | 5.100 | 0 |
| 2024-10-10 | 5:49:04 PM | 5.110 | 0 |
| 2024-10-10 | 4:45:01 PM | 5.140 | 0 |
| 2024-10-10 | 4:26:45 PM | 5.170 | 0 |
| 2024-10-10 | 3:44:16 PM | 5.160 | 0 |
| 2024-10-10 | 2:35:12 PM | 5.110 | 0 |
| 2024-10-10 | 1:30:12 PM | 5.160 | 0 |
| 2024-10-10 | 12:14:24 PM | 5.110 | 0 |