| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:57:48 AM | 2.770 | 0 |
| 2024-08-29 | 9:50:23 AM | 2.730 | 0 |
| 2024-08-29 | 8:52:19 AM | 2.730 | 0 |
| 2024-08-28 | 9:46:58 PM | 2.740 | 0 |
| 2024-08-28 | 9:24:28 PM | 2.740 | 0 |
| 2024-08-28 | 8:08:47 PM | 2.720 | 0 |
| 2024-08-28 | 7:04:34 PM | 2.720 | 0 |
| 2024-08-28 | 5:58:14 PM | 2.730 | 0 |
| 2024-08-28 | 5:18:21 PM | 2.750 | 0 |
| 2024-08-28 | 4:44:45 PM | 2.730 | 0 |
| 2024-08-28 | 4:00:29 PM | 2.720 | 0 |
| 2024-08-28 | 3:36:06 PM | 2.740 | 0 |
| 2024-08-28 | 2:24:01 PM | 2.730 | 0 |