| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:55 PM | 2.780 | 0 |
| 2024-08-29 | 8:32:50 PM | 2.770 | 0 |
| 2024-08-29 | 7:26:17 PM | 2.770 | 0 |
| 2024-08-29 | 6:25:38 PM | 2.760 | 0 |
| 2024-08-29 | 5:24:05 PM | 2.750 | 0 |
| 2024-08-29 | 4:30:57 PM | 2.780 | 0 |
| 2024-08-29 | 4:19:44 PM | 2.780 | 0 |
| 2024-08-29 | 3:49:50 PM | 2.780 | 0 |
| 2024-08-29 | 3:29:50 PM | 2.770 | 0 |
| 2024-08-29 | 3:15:14 PM | 2.760 | 0 |
| 2024-08-29 | 2:12:14 PM | 2.770 | 0 |
| 2024-08-29 | 1:03:32 PM | 2.760 | 0 |
| 2024-08-29 | 12:02:20 PM | 2.770 | 0 |