| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:47:20 PM | 2.290 | 0 |
| 2024-07-04 | 8:47:01 PM | 2.310 | 0 |
| 2024-07-04 | 7:32:48 PM | 2.310 | 0 |
| 2024-07-04 | 6:18:50 PM | 2.310 | 0 |
| 2024-07-04 | 5:14:55 PM | 2.300 | 0 |
| 2024-07-04 | 4:12:46 PM | 2.290 | 0 |
| 2024-07-04 | 3:12:52 PM | 2.390 | 0 |
| 2024-07-04 | 2:09:29 PM | 2.390 | 0 |
| 2024-07-04 | 12:58:53 PM | 2.380 | 0 |
| 2024-07-04 | 11:52:54 AM | 2.400 | 0 |
| 2024-07-04 | 10:50:07 AM | 2.450 | 0 |
| 2024-07-04 | 9:46:14 AM | 2.490 | 0 |
| 2024-07-04 | 9:33:54 AM | 2.490 | 0 |