| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:43:08 | 18,445 | 0 |
| 04.10.2024 | 15:13:11 | 18,445 | 0 |
| 04.10.2024 | 14:43:04 | 18,445 | 0 |
| 04.10.2024 | 14:13:01 | 18,370 | 0 |
| 04.10.2024 | 13:43:49 | 18,370 | 0 |
| 04.10.2024 | 13:13:44 | 18,405 | 0 |
| 04.10.2024 | 12:44:04 | 18,410 | 0 |
| 04.10.2024 | 12:13:38 | 18,410 | 0 |
| 04.10.2024 | 11:43:51 | 18,390 | 0 |
| 04.10.2024 | 11:19:55 | 18,380 | 120 |
| 04.10.2024 | 11:14:05 | 18,415 | 0 |
| 04.10.2024 | 10:43:49 | 18,450 | 0 |
| 04.10.2024 | 10:16:21 | 18,475 | 31 |