| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:00 PM | 18.650 | 0 |
| 2024-10-04 | 9:14:06 PM | 18.650 | 0 |
| 2024-10-04 | 8:43:19 PM | 18.650 | 0 |
| 2024-10-04 | 8:13:33 PM | 18.650 | 0 |
| 2024-10-04 | 7:44:05 PM | 18.650 | 0 |
| 2024-10-04 | 7:13:02 PM | 18.650 | 0 |
| 2024-10-04 | 6:43:49 PM | 18.650 | 0 |
| 2024-10-04 | 6:13:00 PM | 18.650 | 0 |
| 2024-10-04 | 5:54:49 PM | 18.550 | 110 |
| 2024-10-04 | 5:43:31 PM | 18.545 | 0 |
| 2024-10-04 | 5:13:46 PM | 18.520 | 0 |
| 2024-10-04 | 4:43:25 PM | 18.515 | 0 |
| 2024-10-04 | 4:13:05 PM | 18.505 | 0 |