| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:27:36 AM | 17.39 | 0 |
| 2024-07-22 | 5:34:46 PM | 17.51 | 0 |
| 2024-07-22 | 4:36:19 PM | 17.50 | 0 |
| 2024-07-22 | 3:36:49 PM | 17.54 | 0 |
| 2024-07-22 | 2:36:37 PM | 17.54 | 0 |
| 2024-07-22 | 1:36:38 PM | 17.57 | 0 |
| 2024-07-22 | 12:35:47 PM | 17.50 | 0 |
| 2024-07-22 | 11:36:15 AM | 17.51 | 0 |
| 2024-07-22 | 8:30:02 AM | 17.53 | 0 |
| 2024-07-19 | 5:34:46 PM | 17.68 | 0 |
| 2024-07-19 | 4:36:29 PM | 17.60 | 0 |
| 2024-07-19 | 3:36:49 PM | 17.42 | 0 |
| 2024-07-19 | 2:36:35 PM | 17.26 | 0 |