| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:13:23 AM | 19.880 | 0 |
| 2024-07-30 | 9:06:21 AM | 19.510 | 25 |
| 2024-07-30 | 8:14:33 AM | 18.870 | 250 |
| 2024-07-30 | 8:01:25 AM | 18.820 | 0 |
| 2024-07-29 | 9:44:09 PM | 18.960 | 0 |
| 2024-07-29 | 9:14:15 PM | 18.960 | 0 |
| 2024-07-29 | 8:43:15 PM | 18.960 | 0 |
| 2024-07-29 | 8:13:33 PM | 18.960 | 0 |
| 2024-07-29 | 7:43:30 PM | 18.960 | 0 |
| 2024-07-29 | 7:13:03 PM | 18.960 | 0 |
| 2024-07-29 | 6:43:07 PM | 18.960 | 0 |
| 2024-07-29 | 6:13:58 PM | 18.960 | 0 |
| 2024-07-29 | 5:43:24 PM | 18.960 | 0 |