| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:45 PM | 1.960 | 0 |
| 2024-08-12 | 9:00:23 PM | 1.960 | 0 |
| 2024-08-12 | 8:35:35 PM | 1.960 | 0 |
| 2024-08-12 | 8:00:45 PM | 1.910 | 0 |
| 2024-08-12 | 7:35:17 PM | 1.960 | 0 |
| 2024-08-12 | 7:00:34 PM | 1.930 | 0 |
| 2024-08-12 | 6:35:27 PM | 1.940 | 0 |
| 2024-08-12 | 6:00:46 PM | 1.960 | 0 |
| 2024-08-12 | 5:50:32 PM | 1.910 | 0 |
| 2024-08-12 | 5:42:45 PM | 1.950 | 0 |
| 2024-08-12 | 5:21:02 PM | 1.940 | 0 |
| 2024-08-12 | 5:00:26 PM | 2.000 | 0 |
| 2024-08-12 | 4:50:38 PM | 2.010 | 0 |