| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:05 AM | 1.980 | 0 |
| 2024-08-13 | 10:50:33 AM | 1.970 | 0 |
| 2024-08-13 | 10:35:20 AM | 1.970 | 0 |
| 2024-08-13 | 10:21:34 AM | 1.980 | 0 |
| 2024-08-13 | 10:05:25 AM | 1.990 | 0 |
| 2024-08-13 | 9:50:37 AM | 2.000 | 0 |
| 2024-08-13 | 9:35:39 AM | 2.000 | 0 |
| 2024-08-13 | 9:21:31 AM | 1.990 | 0 |
| 2024-08-13 | 9:06:05 AM | 1.990 | 0 |
| 2024-08-13 | 8:50:35 AM | 1.980 | 0 |
| 2024-08-13 | 8:35:22 AM | 1.980 | 0 |
| 2024-08-13 | 8:21:02 AM | 1.980 | 0 |
| 2024-08-13 | 8:05:44 AM | 1.970 | 0 |