| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:18:50 PM | 105.710 | 0 |
| 2024-07-22 | 4:43:58 PM | 105.680 | 0 |
| 2024-07-22 | 4:07:19 PM | 105.630 | 0 |
| 2024-07-22 | 3:03:20 PM | 105.680 | 0 |
| 2024-07-22 | 1:55:26 PM | 105.650 | 0 |
| 2024-07-22 | 12:51:26 PM | 105.670 | 0 |
| 2024-07-22 | 11:50:16 AM | 105.610 | 0 |
| 2024-07-22 | 10:42:14 AM | 105.530 | 0 |
| 2024-07-22 | 9:37:43 AM | 105.350 | 0 |