| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:32:57 PM | 107.270 | 0 |
| 2024-10-04 | 3:24:02 PM | 107.320 | 0 |
| 2024-10-04 | 2:07:31 PM | 107.170 | 0 |
| 2024-10-04 | 1:01:00 PM | 107.120 | 0 |
| 2024-10-04 | 11:47:48 AM | 107.130 | 0 |
| 2024-10-04 | 10:43:41 AM | 107.140 | 0 |
| 2024-10-04 | 9:39:37 AM | 107.170 | 0 |
| 2024-10-04 | 9:22:22 AM | 107.080 | 0 |
| 2024-10-03 | 4:38:29 PM | 107.050 | 0 |
| 2024-10-03 | 3:23:02 PM | 107.130 | 0 |
| 2024-10-03 | 2:54:06 PM | 107.110 | 0 |
| 2024-10-03 | 2:12:28 PM | 107.220 | 0 |
| 2024-10-03 | 1:03:49 PM | 107.240 | 0 |