| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 21:42:09 | 14.320 | 0 |
| 03/07/2024 | 19:40:47 | 14.330 | 0 |
| 03/07/2024 | 17:40:33 | 14.390 | 0 |
| 03/07/2024 | 15:40:52 | 14.460 | 0 |
| 03/07/2024 | 13:41:07 | 14.300 | 0 |
| 03/07/2024 | 11:41:58 | 14.270 | 0 |
| 03/07/2024 | 9:42:06 | 14.610 | 0 |
| 03/07/2024 | 8:00:22 | 14.610 | 0 |
| 02/07/2024 | 21:40:47 | 14.640 | 0 |
| 02/07/2024 | 19:40:54 | 14.650 | 0 |
| 02/07/2024 | 17:40:02 | 14.630 | 0 |
| 02/07/2024 | 15:40:53 | 14.750 | 0 |
| 02/07/2024 | 13:40:13 | 14.940 | 0 |