| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:26:12 PM | 2.820 | 0 |
| 2024-10-07 | 3:23:50 PM | 2.810 | 0 |
| 2024-10-07 | 2:22:18 PM | 2.810 | 0 |
| 2024-10-07 | 1:16:43 PM | 2.810 | 0 |
| 2024-10-07 | 12:15:32 PM | 2.820 | 0 |
| 2024-10-07 | 11:06:22 AM | 2.830 | 0 |
| 2024-10-07 | 9:52:11 AM | 2.850 | 0 |
| 2024-10-07 | 9:16:18 AM | 2.840 | 0 |
| 2024-10-07 | 8:47:08 AM | 2.730 | 0 |