| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:30:30 PM | 2.740 | 0 |
| 2024-10-09 | 1:15:05 PM | 2.700 | 0 |
| 2024-10-09 | 12:04:44 PM | 2.690 | 0 |
| 2024-10-09 | 10:55:42 AM | 2.710 | 0 |
| 2024-10-09 | 9:55:16 AM | 2.710 | 0 |
| 2024-10-09 | 9:15:34 AM | 2.710 | 0 |
| 2024-10-09 | 8:44:38 AM | 2.750 | 0 |
| 2024-10-08 | 9:49:23 PM | 2.750 | 0 |
| 2024-10-08 | 9:07:16 PM | 2.760 | 0 |
| 2024-10-08 | 7:55:36 PM | 2.760 | 0 |
| 2024-10-08 | 6:46:17 PM | 2.740 | 0 |
| 2024-10-08 | 5:38:46 PM | 2.750 | 0 |
| 2024-10-08 | 4:32:36 PM | 2.790 | 0 |