| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:15 AM | 3.0000 | 0 |
| 2024-09-12 | 9:37:36 AM | 2.9900 | 0 |
| 2024-09-12 | 8:02:02 AM | 3.0000 | 0 |
| 2024-09-11 | 9:35:13 PM | 3.0000 | 0 |
| 2024-09-11 | 7:35:15 PM | 3.0000 | 0 |
| 2024-09-11 | 5:35:35 PM | 3.0100 | 0 |
| 2024-09-11 | 3:35:03 PM | 3.0100 | 0 |
| 2024-09-11 | 1:35:02 PM | 3.0000 | 0 |
| 2024-09-11 | 11:35:06 AM | 3.0000 | 0 |
| 2024-09-11 | 9:35:16 AM | 2.9900 | 0 |
| 2024-09-11 | 8:01:54 AM | 3.0100 | 0 |
| 2024-09-10 | 9:37:23 PM | 3.0100 | 0 |
| 2024-09-10 | 7:37:09 PM | 3.0000 | 0 |