| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:40 PM | 2.7400 | 0 |
| 2024-10-15 | 7:35:29 PM | 2.7500 | 0 |
| 2024-10-15 | 3:36:02 PM | 2.7500 | 0 |
| 2024-10-15 | 1:36:37 PM | 2.7400 | 0 |
| 2024-10-15 | 11:37:11 AM | 2.7500 | 0 |
| 2024-10-15 | 9:36:57 AM | 2.7300 | 0 |
| 2024-10-15 | 8:01:47 AM | 2.7700 | 0 |
| 2024-10-14 | 9:35:55 PM | 2.7700 | 0 |
| 2024-10-14 | 7:36:43 PM | 2.7800 | 0 |
| 2024-10-14 | 3:36:12 PM | 2.7700 | 0 |
| 2024-10-14 | 1:35:39 PM | 2.7700 | 0 |
| 2024-10-14 | 11:37:15 AM | 2.7700 | 0 |
| 2024-10-14 | 9:37:44 AM | 2.7900 | 0 |