| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:56 PM | 5.49 | 0 |
| 2024-07-25 | 6:38:06 PM | 5.46 | 0 |
| 2024-07-25 | 5:38:44 PM | 5.48 | 0 |
| 2024-07-25 | 4:38:54 PM | 5.43 | 0 |
| 2024-07-25 | 3:42:25 PM | 5.47 | 0 |
| 2024-07-25 | 2:38:26 PM | 5.47 | 0 |
| 2024-07-25 | 1:38:33 PM | 5.45 | 0 |
| 2024-07-25 | 11:36:48 AM | 5.45 | 0 |
| 2024-07-25 | 9:14:07 AM | 5.47 | 0 |
| 2024-07-24 | 9:37:27 PM | 5.46 | 0 |
| 2024-07-24 | 8:37:58 PM | 5.50 | 0 |
| 2024-07-24 | 7:38:08 PM | 5.48 | 0 |
| 2024-07-24 | 6:37:50 PM | 5.49 | 0 |