| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:39:34 PM | 5.10 | 0 |
| 2024-06-27 | 1:39:27 PM | 5.11 | 0 |
| 2024-06-27 | 11:38:25 AM | 5.11 | 0 |
| 2024-06-27 | 9:12:52 AM | 5.09 | 0 |
| 2024-06-26 | 9:35:31 PM | 5.11 | 0 |
| 2024-06-26 | 8:35:29 PM | 5.13 | 0 |
| 2024-06-26 | 7:35:34 PM | 5.13 | 0 |
| 2024-06-26 | 6:35:30 PM | 5.12 | 0 |
| 2024-06-26 | 5:35:50 PM | 5.12 | 0 |
| 2024-06-26 | 4:35:55 PM | 5.17 | 0 |
| 2024-06-26 | 3:36:10 PM | 5.12 | 0 |
| 2024-06-26 | 2:36:00 PM | 5.10 | 0 |
| 2024-06-26 | 1:36:21 PM | 5.10 | 0 |