| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:35 AM | 74.40 | 1,000 |
| 2024-10-07 | 11:00:35 AM | 74.50 | 596 |
| 2024-10-07 | 11:00:34 AM | 74.50 | 4 |
| 2024-10-07 | 10:41:51 AM | 74.60 | 5 |
| 2024-10-07 | 10:39:10 AM | 74.50 | 1,992 |
| 2024-10-07 | 10:31:14 AM | 74.80 | 5 |
| 2024-10-07 | 10:29:01 AM | 74.70 | 40 |
| 2024-10-07 | 10:27:23 AM | 74.70 | 191 |
| 2024-10-07 | 10:27:12 AM | 74.60 | 229 |
| 2024-10-07 | 10:20:38 AM | 74.50 | 540 |
| 2024-10-07 | 10:20:11 AM | 74.40 | 1,244 |
| 2024-10-07 | 10:19:52 AM | 74.30 | 4 |
| 2024-10-07 | 9:51:52 AM | 74.40 | 1,085 |