| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 12:36:24 | 15.48 | 0 |
| 22/08/2024 | 11:37:57 | 15.51 | 0 |
| 22/08/2024 | 08:39:01 | 15.49 | 0 |
| 21/08/2024 | 17:35:01 | 15.56 | 0 |
| 21/08/2024 | 16:38:35 | 15.64 | 0 |
| 21/08/2024 | 15:36:17 | 15.59 | 0 |
| 21/08/2024 | 14:34:35 | 15.48 | 0 |
| 21/08/2024 | 13:34:34 | 15.51 | 0 |
| 21/08/2024 | 12:34:34 | 15.62 | 0 |
| 21/08/2024 | 08:34:41 | 15.73 | 0 |