| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:37:45 AM | 14.96 | 0 |
| 2024-11-04 | 8:39:45 AM | 14.84 | 0 |
| 2024-11-01 | 5:35:39 PM | 14.96 | 0 |
| 2024-11-01 | 4:38:17 PM | 14.96 | 0 |
| 2024-11-01 | 3:42:33 PM | 14.98 | 0 |
| 2024-11-01 | 2:38:07 PM | 15.06 | 0 |
| 2024-11-01 | 1:38:17 PM | 15.12 | 0 |
| 2024-11-01 | 12:36:45 PM | 15.08 | 0 |
| 2024-11-01 | 11:37:47 AM | 15.16 | 0 |
| 2024-11-01 | 8:37:20 AM | 15.25 | 0 |
| 2024-10-31 | 5:35:46 PM | 15.19 | 0 |
| 2024-10-31 | 4:38:23 PM | 15.36 | 0 |
| 2024-10-31 | 3:43:26 PM | 15.58 | 0 |