| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:29:59 PM | 3.470 | - |
| 2024-07-31 | 6:29:54 PM | 3.480 | - |
| 2024-07-31 | 6:29:17 PM | 3.470 | - |
| 2024-07-31 | 6:26:24 PM | 3.480 | - |
| 2024-07-31 | 6:26:19 PM | 3.470 | - |
| 2024-07-31 | 6:24:57 PM | 3.480 | - |
| 2024-07-31 | 6:22:45 PM | 3.470 | - |
| 2024-07-31 | 6:10:23 PM | 3.480 | - |
| 2024-07-31 | 6:07:20 PM | 3.470 | - |
| 2024-07-31 | 6:06:48 PM | 3.480 | - |
| 2024-07-31 | 6:06:33 PM | 3.470 | - |
| 2024-07-31 | 6:06:22 PM | 3.480 | - |