| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:58:24 AM | 3.900 | - |
| 2024-10-08 | 11:46:28 AM | 3.890 | - |
| 2024-10-08 | 11:45:55 AM | 3.900 | - |
| 2024-10-08 | 11:45:50 AM | 3.890 | - |
| 2024-10-08 | 11:44:28 AM | 3.890 | - |
| 2024-10-08 | 11:43:05 AM | 3.900 | - |
| 2024-10-08 | 11:42:50 AM | 3.900 | - |
| 2024-10-08 | 11:42:03 AM | 3.890 | - |
| 2024-10-08 | 11:41:58 AM | 3.900 | - |
| 2024-10-08 | 11:40:57 AM | 3.890 | - |
| 2024-10-08 | 11:31:27 AM | 3.900 | - |
| 2024-10-08 | 11:31:09 AM | 3.890 | - |
| 2024-10-08 | 11:30:51 AM | 3.900 | - |