| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:23 PM | 3.530 | - |
| 2024-08-02 | 7:38:54 PM | 3.530 | - |
| 2024-08-02 | 7:38:07 PM | 3.520 | - |
| 2024-08-02 | 7:37:56 PM | 3.530 | - |
| 2024-08-02 | 7:37:28 PM | 3.520 | - |
| 2024-08-02 | 7:36:50 PM | 3.530 | - |
| 2024-08-02 | 7:36:20 PM | 3.530 | - |
| 2024-08-02 | 7:35:53 PM | 3.530 | - |
| 2024-08-02 | 7:34:13 PM | 3.520 | - |
| 2024-08-02 | 7:33:11 PM | 3.530 | - |
| 2024-08-02 | 7:32:21 PM | 3.530 | - |
| 2024-08-02 | 7:32:15 PM | 3.520 | - |
| 2024-08-02 | 7:31:54 PM | 3.520 | - |