| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:46:31 | 1.7400 | 0 |
| 23/07/2024 | 19:47:03 | 1.7400 | 0 |
| 23/07/2024 | 17:47:16 | 1.7400 | 0 |
| 23/07/2024 | 15:47:15 | 1.7100 | 0 |
| 23/07/2024 | 13:47:12 | 1.6800 | 0 |
| 23/07/2024 | 11:47:06 | 1.7000 | 0 |
| 23/07/2024 | 09:46:12 | 1.7100 | 0 |
| 23/07/2024 | 09:00:58 | 1.6800 | 0 |
| 22/07/2024 | 21:45:41 | 1.6700 | 0 |
| 22/07/2024 | 19:45:57 | 1.6700 | 0 |
| 22/07/2024 | 17:46:11 | 1.6700 | 0 |
| 22/07/2024 | 15:46:24 | 1.6700 | 0 |
| 22/07/2024 | 13:46:41 | 1.6700 | 0 |