| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:13 PM | 1.7500 | 0 |
| 2024-07-25 | 3:45:00 PM | 1.7400 | 0 |
| 2024-07-25 | 1:45:12 PM | 1.7400 | 0 |
| 2024-07-25 | 11:45:07 AM | 1.8000 | 0 |
| 2024-07-25 | 9:45:39 AM | 1.7900 | 0 |
| 2024-07-25 | 9:01:20 AM | 1.8000 | 0 |
| 2024-07-24 | 9:47:13 PM | 1.8000 | 0 |
| 2024-07-24 | 7:46:22 PM | 1.7800 | 0 |
| 2024-07-24 | 5:45:45 PM | 1.7800 | 0 |
| 2024-07-24 | 3:46:16 PM | 1.7600 | 0 |
| 2024-07-24 | 1:45:49 PM | 1.7900 | 0 |
| 2024-07-24 | 11:45:16 AM | 1.7900 | 0 |
| 2024-07-24 | 9:45:14 AM | 1.7500 | 0 |