| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:12:49 AM | 7.40 | 0 |
| 2024-11-13 | 4:34:55 PM | 7.49 | 0 |
| 2024-11-13 | 3:34:47 PM | 7.43 | 0 |
| 2024-11-13 | 2:34:45 PM | 7.36 | 0 |
| 2024-11-13 | 1:34:45 PM | 7.36 | 0 |
| 2024-11-13 | 12:34:50 PM | 7.34 | 0 |
| 2024-11-13 | 11:36:20 AM | 7.29 | 0 |
| 2024-11-13 | 9:54:32 AM | 7.29 | 0 |
| 2024-11-13 | 9:12:25 AM | 7.30 | 0 |
| 2024-11-12 | 4:35:04 PM | 7.21 | 0 |