| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:45 PM | 7.16 | 0 |
| 2024-11-15 | 3:34:55 PM | 7.15 | 0 |
| 2024-11-15 | 2:34:41 PM | 7.18 | 0 |
| 2024-11-15 | 1:34:40 PM | 7.15 | 0 |
| 2024-11-15 | 12:34:54 PM | 7.14 | 0 |
| 2024-11-15 | 11:36:29 AM | 7.18 | 0 |
| 2024-11-15 | 9:13:01 AM | 7.20 | 0 |
| 2024-11-14 | 4:34:50 PM | 7.27 | 0 |
| 2024-11-14 | 3:37:07 PM | 7.25 | 0 |
| 2024-11-14 | 2:34:42 PM | 7.28 | 0 |
| 2024-11-14 | 1:34:42 PM | 7.30 | 0 |
| 2024-11-14 | 12:34:41 PM | 7.31 | 0 |
| 2024-11-14 | 11:36:32 AM | 7.36 | 0 |