| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 18:39:33 | 18.96 | 0 |
| 07/11/2024 | 17:42:34 | 19.01 | 0 |
| 07/11/2024 | 16:43:36 | 18.92 | 0 |
| 07/11/2024 | 15:49:33 | 18.82 | 0 |
| 07/11/2024 | 14:44:57 | 18.95 | 0 |
| 07/11/2024 | 13:43:36 | 18.98 | 0 |
| 07/11/2024 | 13:06:55 | 18.97 | 0 |
| 07/11/2024 | 11:41:41 | 19.00 | 0 |
| 07/11/2024 | 08:38:06 | 19.01 | 0 |