| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:41:50 PM | 19.49 | 0 |
| 2024-11-11 | 6:41:33 PM | 19.44 | 0 |
| 2024-11-11 | 5:43:13 PM | 19.41 | 0 |
| 2024-11-11 | 4:43:49 PM | 19.46 | 0 |
| 2024-11-11 | 3:49:15 PM | 19.44 | 0 |
| 2024-11-11 | 2:44:36 PM | 19.37 | 0 |
| 2024-11-11 | 1:44:06 PM | 19.33 | 0 |
| 2024-11-11 | 11:47:24 AM | 19.31 | 0 |
| 2024-11-11 | 8:38:08 AM | 19.25 | 0 |
| 2024-11-08 | 9:39:02 PM | 19.32 | 0 |
| 2024-11-08 | 8:39:01 PM | 19.30 | 0 |
| 2024-11-08 | 7:38:52 PM | 19.37 | 0 |
| 2024-11-08 | 6:38:46 PM | 19.41 | 0 |