| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:00:43 | 4.390 | 0 |
| 11/07/2024 | 16:50:26 | 4.410 | 0 |
| 11/07/2024 | 16:35:49 | 4.440 | 0 |
| 11/07/2024 | 16:20:39 | 4.420 | 0 |
| 11/07/2024 | 16:01:02 | 4.390 | 0 |
| 11/07/2024 | 15:50:59 | 4.360 | 0 |
| 11/07/2024 | 15:35:35 | 4.380 | 0 |
| 11/07/2024 | 15:20:45 | 4.260 | 0 |
| 11/07/2024 | 15:00:49 | 4.210 | 0 |
| 11/07/2024 | 14:51:02 | 4.200 | 0 |
| 11/07/2024 | 14:35:27 | 4.250 | 0 |
| 11/07/2024 | 14:20:54 | 4.230 | 0 |
| 11/07/2024 | 14:01:02 | 4.220 | 0 |