| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:31 AM | 2.410 | 0 |
| 2024-07-29 | 9:40:58 PM | 2.410 | 0 |
| 2024-07-29 | 9:24:18 PM | 2.400 | 0 |
| 2024-07-29 | 8:24:16 PM | 2.370 | 0 |
| 2024-07-29 | 7:07:32 PM | 2.430 | 0 |
| 2024-07-29 | 5:58:27 PM | 2.410 | 0 |
| 2024-07-29 | 4:54:18 PM | 2.330 | 0 |
| 2024-07-29 | 3:46:27 PM | 2.270 | 0 |
| 2024-07-29 | 2:35:55 PM | 2.260 | 0 |
| 2024-07-29 | 1:21:19 PM | 2.250 | 0 |
| 2024-07-29 | 12:10:26 PM | 2.230 | 0 |
| 2024-07-29 | 10:54:58 AM | 2.200 | 0 |
| 2024-07-29 | 9:45:46 AM | 2.190 | 0 |