| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:13:28 PM | 2.200 | 0 |
| 2024-09-03 | 8:12:17 PM | 2.280 | 0 |
| 2024-09-03 | 6:58:09 PM | 2.320 | 0 |
| 2024-09-03 | 5:57:13 PM | 2.390 | 0 |
| 2024-09-03 | 4:42:30 PM | 2.490 | 0 |
| 2024-09-03 | 3:40:59 PM | 2.550 | 0 |
| 2024-09-03 | 3:29:52 PM | 2.570 | 0 |
| 2024-09-03 | 2:25:54 PM | 2.620 | 0 |
| 2024-09-03 | 1:10:50 PM | 2.580 | 0 |
| 2024-09-03 | 11:54:45 AM | 2.550 | 0 |
| 2024-09-03 | 10:52:56 AM | 2.530 | 0 |
| 2024-09-03 | 9:47:21 AM | 2.620 | 0 |
| 2024-09-03 | 9:45:14 AM | 2.590 | 0 |