| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 11:03:43 | 16,490 | 0 |
| 01.10.2024 | 09:50:38 | 16,730 | 0 |
| 01.10.2024 | 08:50:38 | 16,350 | 0 |
| 30.09.2024 | 21:41:23 | 16,470 | 0 |
| 30.09.2024 | 20:35:37 | 16,500 | 0 |
| 30.09.2024 | 19:19:04 | 16,450 | 0 |
| 30.09.2024 | 18:05:33 | 16,470 | 0 |
| 30.09.2024 | 16:56:49 | 16,470 | 0 |
| 30.09.2024 | 16:52:21 | 16,450 | 0 |
| 30.09.2024 | 16:07:43 | 16,410 | 0 |
| 30.09.2024 | 15:37:55 | 16,520 | 0 |
| 30.09.2024 | 14:21:42 | 16,570 | 0 |
| 30.09.2024 | 13:05:12 | 16,450 | 0 |