| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:36:22 PM | 3.8100 | 0 |
| 2024-09-17 | 1:36:54 PM | 3.7500 | 0 |
| 2024-09-17 | 11:37:13 AM | 3.7400 | 0 |
| 2024-09-17 | 9:37:30 AM | 3.7300 | 0 |
| 2024-09-17 | 8:02:25 AM | 3.7200 | 0 |
| 2024-09-16 | 9:35:10 PM | 3.7000 | 0 |
| 2024-09-16 | 7:35:07 PM | 3.6600 | 0 |
| 2024-09-16 | 5:35:07 PM | 3.7000 | 0 |
| 2024-09-16 | 3:35:02 PM | 3.8200 | 0 |
| 2024-09-16 | 1:35:10 PM | 3.8200 | 0 |
| 2024-09-16 | 11:35:32 AM | 3.8500 | 0 |
| 2024-09-16 | 9:35:32 AM | 3.8500 | 0 |
| 2024-09-16 | 8:01:36 AM | 3.8500 | 0 |