| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:22:44 PM | 55.01 | 0 |
| 2024-11-05 | 3:15:46 PM | 55.28 | 0 |
| 2024-11-05 | 11:19:30 AM | 55.44 | 0 |
| 2024-11-05 | 8:26:00 AM | 55.53 | 0 |
| 2024-11-04 | 9:14:42 PM | 55.63 | 0 |
| 2024-11-04 | 8:13:34 PM | 55.60 | 0 |
| 2024-11-04 | 7:12:06 PM | 55.58 | 0 |
| 2024-11-04 | 5:12:30 PM | 55.43 | 0 |
| 2024-11-04 | 2:19:17 PM | 55.23 | 0 |
| 2024-11-04 | 10:56:50 AM | 55.39 | 0 |
| 2024-11-04 | 8:24:39 AM | 55.52 | 0 |