| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:09:03 PM | 56.75 | 0 |
| 2024-11-07 | 8:09:26 PM | 57.00 | 0 |
| 2024-11-07 | 7:08:54 PM | 56.80 | 0 |
| 2024-11-07 | 3:24:00 PM | 56.90 | 0 |
| 2024-11-07 | 1:17:30 PM | 57.32 | 0 |
| 2024-11-07 | 11:15:43 AM | 57.37 | 0 |
| 2024-11-07 | 8:23:15 AM | 57.26 | 0 |
| 2024-11-06 | 9:22:43 PM | 57.68 | 0 |
| 2024-11-06 | 8:17:48 PM | 57.63 | 0 |
| 2024-11-06 | 7:14:08 PM | 57.56 | 0 |
| 2024-11-06 | 3:56:37 PM | 58.11 | 0 |
| 2024-11-05 | 9:14:42 PM | 54.90 | 0 |
| 2024-11-05 | 8:08:28 PM | 54.92 | 0 |