| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:30 PM | 6.470 | - |
| 2024-07-25 | 1:20:25 PM | 6.460 | - |
| 2024-07-25 | 1:20:05 PM | 6.460 | - |
| 2024-07-25 | 1:19:49 PM | 6.460 | - |
| 2024-07-25 | 1:19:37 PM | 6.470 | - |
| 2024-07-25 | 1:18:52 PM | 6.480 | - |
| 2024-07-25 | 1:18:47 PM | 6.490 | - |
| 2024-07-25 | 1:17:54 PM | 6.490 | - |
| 2024-07-25 | 1:17:07 PM | 6.480 | - |
| 2024-07-25 | 1:17:02 PM | 6.470 | - |
| 2024-07-25 | 1:15:45 PM | 6.480 | - |
| 2024-07-25 | 1:15:08 PM | 6.470 | - |
| 2024-07-25 | 1:15:03 PM | 6.460 | - |