| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:13 PM | 6.580 | - |
| 2024-07-24 | 9:50:45 PM | 6.580 | - |
| 2024-07-24 | 9:48:04 PM | 6.570 | - |
| 2024-07-24 | 9:47:25 PM | 6.580 | - |
| 2024-07-24 | 9:45:00 PM | 6.570 | - |
| 2024-07-24 | 9:44:44 PM | 6.560 | - |
| 2024-07-24 | 9:44:26 PM | 6.570 | - |
| 2024-07-24 | 9:43:51 PM | 6.560 | - |
| 2024-07-24 | 9:43:27 PM | 6.570 | - |
| 2024-07-24 | 9:43:21 PM | 6.560 | - |
| 2024-07-24 | 9:43:15 PM | 6.570 | - |
| 2024-07-24 | 9:43:10 PM | 6.560 | - |