| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:34 PM | 8.360 | 0 |
| 2024-07-24 | 6:21:05 PM | 8.370 | 0 |
| 2024-07-24 | 5:26:56 PM | 8.330 | 0 |
| 2024-07-24 | 4:37:07 PM | 8.290 | 0 |
| 2024-07-24 | 4:32:46 PM | 8.250 | 0 |
| 2024-07-24 | 3:45:16 PM | 8.300 | 0 |
| 2024-07-24 | 3:33:26 PM | 8.370 | 0 |
| 2024-07-24 | 2:42:15 PM | 8.400 | 0 |
| 2024-07-24 | 1:46:55 PM | 8.450 | 0 |
| 2024-07-24 | 12:46:59 PM | 8.440 | 0 |
| 2024-07-24 | 12:13:47 PM | 8.480 | 0 |
| 2024-07-24 | 11:47:56 AM | 8.490 | 0 |
| 2024-07-24 | 11:00:43 AM | 8.540 | 0 |