| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 19:41:31 | 6,940 | 0 |
| 2024. 10. 04. | 19:17:18 | 6,970 | 0 |
| 2024. 10. 04. | 18:27:01 | 7,080 | 0 |
| 2024. 10. 04. | 17:35:52 | 6,970 | 0 |
| 2024. 10. 04. | 16:45:52 | 6,870 | 0 |
| 2024. 10. 04. | 15:59:05 | 6,880 | 0 |
| 2024. 10. 04. | 15:20:56 | 6,940 | 0 |
| 2024. 10. 04. | 14:27:39 | 6,330 | 0 |
| 2024. 10. 04. | 13:40:33 | 6,290 | 0 |
| 2024. 10. 04. | 12:54:23 | 6,340 | 0 |
| 2024. 10. 04. | 12:09:00 | 6,360 | 0 |
| 2024. 10. 04. | 11:09:53 | 6,410 | 0 |
| 2024. 10. 04. | 10:16:53 | 6,390 | 0 |