| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:47:29 PM | 6.830 | 0 |
| 2024-09-16 | 3:45:03 PM | 6.830 | 0 |
| 2024-09-16 | 2:37:32 PM | 6.820 | 0 |
| 2024-09-16 | 1:24:04 PM | 6.830 | 0 |
| 2024-09-16 | 12:20:28 PM | 6.790 | 0 |
| 2024-09-16 | 11:10:44 AM | 6.790 | 0 |
| 2024-09-16 | 10:56:51 AM | 6.790 | 0 |
| 2024-09-16 | 9:58:59 AM | 6.800 | 0 |
| 2024-09-16 | 9:13:49 AM | 6.770 | 0 |
| 2024-09-16 | 8:58:41 AM | 6.740 | 0 |
| 2024-09-13 | 9:47:52 PM | 6.710 | 0 |
| 2024-09-13 | 9:10:21 PM | 6.710 | 0 |
| 2024-09-13 | 8:00:51 PM | 6.700 | 0 |