| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:50 AM | 5.240 | 0 |
| 2024-07-16 | 8:56:30 AM | 5.170 | 0 |
| 2024-07-16 | 8:30:01 AM | 5.170 | 0 |
| 2024-07-15 | 9:45:20 PM | 5.150 | 0 |
| 2024-07-15 | 9:25:24 PM | 5.140 | 0 |
| 2024-07-15 | 8:21:17 PM | 5.150 | 0 |
| 2024-07-15 | 7:10:14 PM | 5.140 | 0 |
| 2024-07-15 | 5:57:33 PM | 5.130 | 0 |
| 2024-07-15 | 4:42:23 PM | 5.140 | 0 |
| 2024-07-15 | 3:34:53 PM | 5.150 | 0 |
| 2024-07-15 | 2:27:57 PM | 5.130 | 0 |
| 2024-07-15 | 1:23:38 PM | 5.150 | 0 |
| 2024-07-15 | 1:13:20 PM | 5.140 | 0 |