| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:51:01 | 2,4420 | 2.500 |
| 30.07.2024 | 10:43:40 | 2,4720 | 0 |
| 30.07.2024 | 10:14:11 | 2,4720 | 0 |
| 30.07.2024 | 09:44:16 | 2,4560 | 0 |
| 30.07.2024 | 09:13:24 | 2,4170 | 0 |
| 30.07.2024 | 08:00:54 | 2,4080 | 0 |
| 29.07.2024 | 21:43:51 | 2,4260 | 0 |
| 29.07.2024 | 21:13:55 | 2,4260 | 0 |
| 29.07.2024 | 20:44:23 | 2,4260 | 0 |
| 29.07.2024 | 20:13:41 | 2,4260 | 0 |
| 29.07.2024 | 19:44:05 | 2,4260 | 0 |
| 29.07.2024 | 19:13:43 | 2,4260 | 0 |
| 29.07.2024 | 18:43:43 | 2,4260 | 0 |