| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:02 PM | 4.640 | - |
| 2024-11-13 | 9:53:51 PM | 4.640 | - |
| 2024-11-13 | 9:53:41 PM | 4.650 | - |
| 2024-11-13 | 9:53:29 PM | 4.640 | - |
| 2024-11-13 | 9:53:19 PM | 4.640 | - |
| 2024-11-13 | 9:53:06 PM | 4.640 | - |
| 2024-11-13 | 9:52:50 PM | 4.640 | - |
| 2024-11-13 | 9:50:59 PM | 4.640 | - |
| 2024-11-13 | 9:50:24 PM | 4.630 | - |
| 2024-11-13 | 9:50:00 PM | 4.630 | - |
| 2024-11-13 | 9:46:41 PM | 4.630 | - |
| 2024-11-13 | 9:46:23 PM | 4.630 | - |
| 2024-11-13 | 9:46:15 PM | 4.630 | - |