| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:36:39 PM | 4.010 | - |
| 2024-08-01 | 4:35:58 PM | 4.020 | - |
| 2024-08-01 | 4:35:54 PM | 4.010 | - |
| 2024-08-01 | 4:35:25 PM | 4.020 | - |
| 2024-08-01 | 4:34:41 PM | 4.010 | - |
| 2024-08-01 | 4:34:35 PM | 4.000 | - |
| 2024-08-01 | 4:34:22 PM | 4.000 | - |
| 2024-08-01 | 4:33:41 PM | 4.010 | - |
| 2024-08-01 | 4:33:33 PM | 4.010 | - |
| 2024-08-01 | 4:33:05 PM | 4.000 | - |
| 2024-08-01 | 4:32:36 PM | 4.010 | - |
| 2024-08-01 | 4:32:31 PM | 4.010 | - |
| 2024-08-01 | 4:31:57 PM | 4.000 | - |