| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:35 PM | 3.910 | - |
| 2024-07-31 | 5:20:11 PM | 3.910 | - |
| 2024-07-31 | 5:20:06 PM | 3.910 | - |
| 2024-07-31 | 5:19:43 PM | 3.930 | - |
| 2024-07-31 | 5:19:41 PM | 3.920 | - |
| 2024-07-31 | 5:19:00 PM | 3.910 | - |
| 2024-07-31 | 5:18:50 PM | 3.920 | - |
| 2024-07-31 | 5:18:39 PM | 3.920 | - |
| 2024-07-31 | 5:18:05 PM | 3.910 | - |
| 2024-07-31 | 5:17:39 PM | 3.900 | - |
| 2024-07-31 | 5:17:24 PM | 3.910 | - |
| 2024-07-31 | 5:16:59 PM | 3.920 | - |