| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:19 AM | 16.700 | 0 |
| 2024-07-30 | 7:32:09 PM | 16.900 | 0 |
| 2024-07-30 | 4:32:04 PM | 17.200 | 0 |
| 2024-07-30 | 12:31:36 PM | 17.200 | 0 |
| 2024-07-30 | 9:32:02 AM | 16.900 | 0 |
| 2024-07-30 | 8:11:19 AM | 16.700 | 0 |
| 2024-07-29 | 7:32:05 PM | 16.800 | 0 |
| 2024-07-29 | 4:31:36 PM | 17.200 | 0 |
| 2024-07-29 | 12:32:03 PM | 17.400 | 0 |
| 2024-07-29 | 9:32:04 AM | 17.500 | 0 |
| 2024-07-29 | 8:11:24 AM | 17.200 | 0 |