| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:31:41 PM | 17.400 | 0 |
| 2024-11-15 | 9:31:44 AM | 17.400 | 0 |
| 2024-11-15 | 8:11:26 AM | 17.300 | 0 |
| 2024-11-14 | 7:31:59 PM | 17.400 | 0 |
| 2024-11-14 | 4:31:36 PM | 17.700 | 0 |
| 2024-11-14 | 12:32:08 PM | 16.600 | 0 |
| 2024-11-14 | 9:31:35 AM | 17.400 | 0 |
| 2024-11-14 | 8:11:30 AM | 19.200 | 0 |
| 2024-11-13 | 7:31:48 PM | 19.200 | 0 |
| 2024-11-13 | 4:31:36 PM | 19.300 | 0 |
| 2024-11-13 | 12:31:38 PM | 19.300 | 0 |
| 2024-11-13 | 9:31:48 AM | 19.700 | 0 |
| 2024-11-13 | 8:11:26 AM | 19.400 | 0 |