| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:57 PM | 15.12 | 0 |
| 2024-08-07 | 4:38:11 PM | 15.12 | 0 |
| 2024-08-07 | 3:42:17 PM | 15.03 | 0 |
| 2024-08-07 | 2:37:58 PM | 15.01 | 0 |
| 2024-08-07 | 1:37:45 PM | 14.99 | 0 |
| 2024-08-07 | 11:32:37 AM | 15.11 | 0 |
| 2024-08-07 | 8:16:42 AM | 15.39 | 0 |
| 2024-08-06 | 9:36:45 PM | 15.15 | 0 |
| 2024-08-06 | 8:37:02 PM | 14.96 | 0 |
| 2024-08-06 | 7:36:56 PM | 15.19 | 0 |