| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:43 PM | 11.67 | 0 |
| 2024-09-13 | 8:36:44 PM | 11.72 | 0 |
| 2024-09-13 | 7:36:40 PM | 11.67 | 0 |
| 2024-09-13 | 6:36:43 PM | 11.74 | 0 |
| 2024-09-13 | 5:37:51 PM | 11.70 | 0 |
| 2024-09-13 | 4:38:34 PM | 11.68 | 0 |
| 2024-09-13 | 3:44:07 PM | 11.63 | 0 |
| 2024-09-13 | 2:38:10 PM | 11.92 | 0 |
| 2024-09-13 | 1:38:17 PM | 11.92 | 0 |
| 2024-09-13 | 11:33:31 AM | 11.89 | 0 |
| 2024-09-13 | 8:18:06 AM | 11.84 | 0 |
| 2024-09-12 | 9:37:00 PM | 12.07 | 0 |
| 2024-09-12 | 8:36:59 PM | 11.81 | 0 |